Tuesday, July 6, 2021

July 2021 Indian Stock Market Data Bank Download in Excel by Mahesh Kaushik

Respected Readers,


I am happy to provide you my latest stock market data bank in Excel.

This is my personal data bank and I personally use this data bank in my new STP recommendations.

I hope this data bank is useful in your stock market research.

Link for download July 2021 Indian stock market data bank:-


Link of my best selling books:-


Please do not forget to share your view in the comments because your comments give me more energy for my hard work.


Mahesh Kaushik

Disclaimer: - Please remember, I collect all data of this data bank by my own credible source. Some of the data like stock price year high-low net sale etc. subject to change regularly.
 So It is possible some data are not correct or may be modified when you download this sheet so please always confirm data from the stock exchange website or company website, No liability is accepted for this purpose.
Keywords:- Indian stock market data bank, stock market data download, stock market data in excel.

Friday, December 27, 2019

Download All Stock Market Data In Excel Sheet: Updated Data Bank Indian Share Bazar

Respected Readers,
My updated stock market data bank for Dec 2019 is now ready for download.
Before you download this data bank it is advisable to watch this video to understand how you use this data bank in Indian stock market research:-
In the above video, I say I will provide a book about the top 100 undervalued stocks but as you know due to lack of time I am simply providing this data bank and this time data are given in Excel sheet is arranged in largest to smallest market cap order.
Here is the link of data bank:-

When you click on the link you may see a down arrow sign in the

upper right-hand side clicks this sign to download an Excel sheet in your PC or Laptop. I hope this data bank is useful in your research Happy New Year 2020 in Advance, Regards

Useful Links:-
My Latest Stock Market Recommendations Links:-
HPCL Research Report
Hindalco Research Report
My YouTube Channel Link:-
My Books Link:-

Saturday, August 31, 2019

Stock Market Data Bank of All Listed Companies:Sept 2019

Respected Readers,
Welcome again.

After a long waiting now, I publish my updated stock market data bank of all listed companies.
Click Here To Download Excel Sheet of Data Bank
If you are a  new reader and do not know how to use this data bank, then please watch this video:-
Or read my research terms at this link:-
Mahesh Kaushik Research Terms
If you want to see the largest 100 companies by market capitalization, then please use this link:-
Top 100 Companies by Market Cap
Earlies stock market data banks link:-
Feb 2019 Data Bank of all listed companies
Happy investing.
Please do not forget to share your view in comments
your comment gives me energy for my hard work.
I am also happy to say that my new stock market book 41 trading tips is now available in hardcover and paperback formate also. English version of this book will be available in 3 months.
Hindi book link:-
Mahesh Kaushik

Monday, February 18, 2019

Indian Stock Market Data Download in Excel Sheet February 2019

Respected Readers,
Sorry for my long absence from blogging.
Actually, I promised to Prabhat Prakashan that I complete "Trading Tips" book on 20 Feb 2019 deadline, So I stopped all of my other works and focused my time on writing this book.
Now this book is near about complete, and I will give it to the publisher ( It will take near 1 month to final publishing from the publisher).
Now I provide you "Indin stock market data bank" which you download in Excel sheet from this link:-
Link To Download Indian Stock Market Data

How to use this data bank?:- If you are a new reader, then please read my research terms to understand how you use this data bank:-
Research Terms of Mahesh Kaushik
or Watch this video to learn how you find out value stocks with the help of this data bank:-

This Excel Sheet Contains all Indian listed companies EPS, P/E, NSPS, historical year high/ low data of NSE BSE stocks.
This sheet also provides the ROE ratio of Indian companies in the Excel sheet and provides enterprises value of all Indian listed stocks.
Link of My Books:-
Link to download earlier data bank:-
Free Stock Market Books Link:-
http://sharegenius.maheshkaushik.com/2010/11/free-pdf-books-on-stock-market.html Awaiting Your Comments

Tags:-data bank, India stock market data download, nse historical data, EPS, PE, ROE, ROCE, in excel sheet, download nse bse data in excel sheet.

Saturday, November 3, 2018

Data Bank of 4000+ Listed Indian Companies Nov 2018 ( Indian Stock Market Data Bank PE, EPS, BOOK VALUE ETC) Excel Sheet

Respected Readers,
Today I Provide you my updated data bank of Nov 2018.
In this databank, you can download all the data in the Excel Sheet.
You can find EPS, PE, Net Sale Per Share, Book Value, Promoters Holding, 52 Week High/ Low, ROE of Indian stocks in this Excel Sheet.
Data Bank of Indian Stocks In Excel Sheet Mahesh Kaushik Nov 2018

From the help of this databank and my research rules, you can find any good stocks for investment in my research style.
So Simply Download this Excel Sheet and Read my Research Rule and find your stock for investment. 
However, I want my follower will be self-depended.
Do not worry after publishing this data bank my next step is updated my blog with fresh recommendations.
So If you find difficult to locate a stock by yourself then do not worry I will update new stock recommendation soon
Thank you for your love and faith.
Link of  Excel Sheet Data Bank:-
Data Bank Mahesh Kaushik Nov 2018
Link of My Research Rules:-
Research Rules of Mahesh Kaushik
Link of My Books:-
Mahesh Kaushik Books
Visit My Youtube Channel:-
Mahesh Kaushik Youtube
I am happy when I see your loving comments, so do not forget to leave your comment Regards
Mahesh Kaushik
Recent Update:-
शेयर मार्केट की वर्तमान हालात पर कबीरदास जी की शैली में प्रेरणास्पद कविता

Tuesday, June 26, 2018

How to get Data Bank of 4000+ listed companies ( Free) Updated 26 June 2018

Respected Readers,
I am Happy to announce this free gift for my blog readers.
Detail of Gift:- Free data bank of 4000+ listed companies on BSE, in this data bank you get the latest data of CMP, Face Value, Book value, Net sale per share of last year, Year high/low ratio, Shareholding, pledged share, etc., click on picture to see how this data bank look like.

All of these, you get in an excel sheet.

On Demand of my blog followers,  I give data bank of stock in an alphabetical manner.
How to get this databank:- 
 You can download data bank from this link:-

Data Bank of Indian Companies Last Updated 26 June 2018

It is recommended that every of my follower must be read my 3 books ( Book Available in English or Hindi) for the more profound understanding of my theory.
You can buy my books paperback edition or buy an e-book of Kindle.
I am the author of the book and not sold my book directly.
If you do not buy yet then buy it from Amazon from these link: - 
Amazon Link Of My Books
You can also download my free sharegenius app from google play app here:-

iPhone Apple App link:-

Latest Update:-

वर्ष 2017-18 के लिये टाॅप 100 अन्डरवैल्यूड स्टोक्स की पिछले एक साल की पुरी प्रफोर्मेंस

Read past performance of Mahesh Kaushik blog here:-
Read past performance of Sharegenius blog here:-
Read past performance of My Penny Share blog here:-

Disclaimer: - Please remember I collect all data of this data bank by my own credible source and these data like stock price year high-low net sale etc. subject to change regularly.
 So It is possible some data are not correct or may be modified when you download this sheet so please always confirm data from stock exchange website or company website, No liability is accepted for this purpose.
Mahesh Kaushik 

Wednesday, December 20, 2017

Rallis India Ltd @ 251.05 ( Breakout Stock )

In Announcement tab of my multibagger stocks app, I publish breakout stocks, stocks which closed above his 30;50;150; and 200 DMA.
These stocks are known as breakout stocks and good for short-term trading.
I already tell that followers can buy breakout stocks for 10% target with 10% stop loss read details of breakout stocks here:-
I do not publish research reports for breakout stocks, but my new followers still confused and ask where they see details of breakout stocks?
So  I decided to give some short brief of breakout stocks on my winningthoery blog, so today breakout stock is Rallis India Ltd CMP 251.05 here is short detail of this stock:-
1.Rallis India Ltd is a 1 rupee face value PESTICIDES & AGRO CHEMICALS stock.
Rallis India is a Tata group company visit company website here:-http://www.rallis.co.in/
2. Rallis India Ltd Year High 264.60 and Year Low 188.45 year high/low ratio is below 2.
3.The base price of Rallis India Ltd is 217.34, and Stock recently cross his base price from lower side to upper side but do not run 20% above from base price.
 So as per my book " The Winning Theory In Stock Market" we buy stock in a range of 20% up or 20 % down from a base price.
4. Promoters hold 50.09% with no any pledged stocks this is good.
5. Book Value=57.16
6. Net Sale Per Share=77.39
7. Dividend:-Rallis India is a dividend paying stock to see past dividend history here:-

Dividend Declared (  )
EX DateAmount ()
09 Jun 20172.5000
09 Jun 20171.2500
10 Jun 20162.5000
12 Jun 20151.5000
29 Oct 20141.0000
13 Jun 20141.4000
30 Oct 20131.0000
07 Jun 20131.3000
29 Oct 20121.0000
11 Jun 20121.2000
01 Nov 20111.0000
08 Jun 201111.0000
28 Oct 20109.0000
03 May 201010.0000
29 Oct 20098.0000
12 May 200916.0000
13 May 200816.0000
8.At the price of 230 we see a bulk deal of 40.97 cr value, generally I do not like stock with bulk deal but in this case, bulk deal is in buying side, and FRANKLIN TEMPLETON MUTUAL FUND buy this stock so this is a good sign see here:-
9. So I think This is a pure technical call because stock is another wise good in promoters holding term, year high/low term  and stock crossed his base price from lower side to upper side and closed above his 30,50,150,200 DMA, In Sept 2017 stock post good results earning and profits both are increased see here:-
(in Cr.)Sep-17Jun-17FY16-17
Net Profit81.971.13266.03
Cash EPS4.790.5815.83
OPM %23.314.3926.66
NPM %14.940.4317.67
But due to low book value and low NSPS, we consider this stock in breakout stocks for 10%  short-term gain instead of fundamentals stocks and trading stocks.
10. Target:-above 270 after 270 book your profit according to this video:-

11. Stop loss:-If stock closed below 220 and you hold a large quantity then use this stop-loss those who want to use reverse trade use closing  5% below from 200 DMA as stop loss and If you invest a small amount and able to hold for long term then no need to use stop loss in good companies.
Good News:- Due to my follower's huge demand, my multibagger stocks sharegenius app now relisted on Apple iTunes store you can download it from here:-
12. Link to last 3-year closing price and graph:- Click Here To Download 3 Year Price And Graph
11. Disclaimer: - This is not an advisory service to buy or sell. The contents of “this research report” are only for educational purposes. No liability is accepted for any content in “this research report.” The author is neither a registered stockbroker nor a registered advisor and does not give investment advice. His comments are an expression of opinion only and should not be construed in any manner whatsoever as recommendations to buy or sell a stock, option, future, bond, commodity, index or any other financial instrument at any time.The author recommends that you consult with a qualified investment advisor, one licensed by appropriate regulatory agencies in your legal jurisdiction, before making any investment decisions. Please read the full disclaimer at the bottom of my blog. 

12.Discloser: - I Mahesh Chander Kaushik author of this research report is an existing research analyst and passed NISM certification for research analysts. I am also registered with SEBI(RESEARCH ANALYSTS) REGULATIONS, 2014 ( SEBI Registration Number INH 100000908 ) hereby disclose about my financial interest in the subject company and the nature of such financial interest:- 1 Me and my associates or relatives have not held any share of Rallis India Ltd so my personal interest is not included in this stock. 2. Me and my associates or relatives have not any actual/beneficial ownership of one percent or more securities of the subject company ( Rallis India Ltd). 3. Me and my associates or relatives have not any other material conflict of interest at the time of publication of the research report. 4. Me and my associates or relatives have not received any type of compensation from the subject company(Rallis India Ltd) in the past twelve months. 5. I am not served as an officer, director or employee of the subject company ( Rallis India Ltd). 6. I have been not engaged in market making activity for the subject company (Rallis India Ltd).

Matched Content